24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.88万 | — | 3.35% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.44万 | — | 12.02% |
| 332 |
TWTTrust Wallet Token
|
$0.4141 | $0.4258 | $0.383 | $47.19万 | $1.71亿 | 3.24% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.39万 | $3,853.70万 | -5.36% |
| 599 |
RDDTBRDDTB
|
$102.74 | $104.36 | $92.97 | $14.74万 | — | 6.67% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.02% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $115.14万 | $1.54亿 | 3.29% |
| 174 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002161 | $109.79万 | $2.22亿 | 2.27% |
| 201 |
BAT注意力币
|
$0.1441 | $0.1441 | $0.124 | $83.78万 | $2.06亿 | 13.02% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.35万 | $1,247.99万 | 2.11% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.45万 | $2.20亿 | 4.56% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 185 |
DRAMBDRAMB
|
$45.64 | $48.66 | $44.82 | $94.46万 | — | -5.59% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.09万 | $28.05亿 | 2.81% |
相关站点
共 40 个
PAX Gold _币种排行
THORChain _比特币行情
INTWB _加密货币行情
Aerodrome _数字货币市值
以太坊 _数字货币市值
QQQB _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
THORChain _币种排行
Official Trump _以太坊ETH价格
StraitsX XUSD _数字货币市值
Stacks _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Internet _比特币
波场 _比特币
Pump.fun _比特币
TONToken _比特币
Filecoin _比特币行情
Huma Finance _币种排行
Polkadot _数字货币市值
Holo _BTC行情
恒星币 _数字货币市值
BEB _币种排行
TONToken _BTC行情
Filecoin _BTC行情
艾达币 _BTC行情
EUR _币种排行
StraitsX XUSD _加密货币行情
Pendle _BTC行情
PAX Gold _币种排行
瑞波币 _币种排行
Artificial _BTC行情
Pendle _比特币
币安币 _比特币行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格