24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$50.87万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 2.95% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
| 269 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.38 | $59.66万 | $1.62亿 | 3.04% |
| 623 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $10.76万 | — | 1.20% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $46.82万 | $3,259.36万 | -1.79% |
| 672 |
RDDTBRDDTB
|
$100.34 | $102.18 | $95.33 | $5.32万 | — | -0.31% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.95% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.84% |
| 279 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002144 | $0.00002046 | $56.47万 | $1.99亿 | -0.38% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $107.80万 | $1.82亿 | -4.22% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.33万 | $1,148.68万 | -0.88% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.32万 | $2.04亿 | 1.89% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.12万 | $1,672.28万 | -0.56% |
| 124 |
DRAMBDRAMB
|
$43.14 | $43.17 | $39.72 | $168.14万 | — | 4.30% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.99万 | $25.71亿 | 0.45% |
相关站点
共 40 个
NFPrompt _加密货币行情
Prometeus _币种排行
Arbitrum _数字货币市值
BitTensor _币种排行
Pepe _数字货币市值
Avalanche _比特币
达世币 _比特币
Worldcoin _比特币
Act I : The _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _比特币行情
TQQQB _币种排行
Act I : The _比特币
USDC _加密货币行情
BEB _BTC行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Initia _以太坊ETH价格
Sophon _币种排行
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
KORUB _币种排行
Binance _比特币行情
KORUB _数字货币市值
Binance _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX USD _数字货币市值
CyberConnect _币种排行
Filecoin _加密货币行情
BENQI _以太坊ETH价格
Quant _币种排行
Render _比特币
Sophon _加密货币行情
CyberConnect _BTC行情
Arbitrum _BTC行情
SNXXB _币种排行
Official _以太坊ETH价格
Near Protocol _比特币