24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8487
24H 成交量$2,758.82万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.96% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.45万 | — | -11.25% |
| 269 |
TWTTrust Wallet Token
|
$0.3912 | $0.407 | $0.38 | $59.74万 | $1.62亿 | 2.60% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.30% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
COWCoW Protocol Token
|
$0.1039 | $0.1062 | $0.1017 | $18.57万 | $4,299.39万 | -1.70% |
| 295 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $50.91万 | $1.40亿 | -2.21% |
| 283 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $55.84万 | $1.99亿 | -0.80% |
| 174 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.49万 | $1.82亿 | -4.54% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | -0.88% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.82万 | $2.04亿 | 1.58% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 139 |
DODODODO
|
$0.02307 | $0.0233 | $0.02257 | $148.92万 | $1,672.28万 | -0.43% |
| 122 |
DRAMBDRAMB
|
$43.03 | $43.17 | $39.72 | $170.07万 | — | 3.74% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.59万 | $25.71亿 | 0.23% |
相关站点
共 40 个
瑞波币 _加密货币行情
Caldera _加密货币行情
Prometeus _币种排行
Quant _比特币行情
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Pyth Network _比特币行情
Render _数字货币市值
Arbitrum _以太坊ETH价格
Aave _BTC行情
Uniswap _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
Ondo _比特币
Binance _币种排行
Render _比特币
First Digital _比特币
Shiba Inu _币种排行
Pepe _比特币
Polkadot _比特币
Near Protocol _数字货币市值
Quant _币种排行
Aerodrome _比特币
Tether Gold _数字货币市值
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
Official _BTC行情
恒星币 _BTC行情
恒星币 _加密货币行情
Prometeus _数字货币市值
BENQI _比特币
BENQI _数字货币市值
USDC _以太坊ETH价格
SOXSB _BTC行情
Pepe _数字货币市值
Shiba Inu _币种排行
Polkadot _数字货币市值
Artificial _BTC行情