24H 最高$205.54
24H 最低$188.87
今日开盘$203.07
24H 成交量$895.05万
流通市值$23.82亿
24H 涨跌额(-$11.70)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.38万 | — | -22.55% |
| 359 |
TWTTrust Wallet Token
|
$0.4027 | $0.425 | $0.4005 | $38.30万 | $1.68亿 | -5.07% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.72% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 594 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1139 | $175.42万 | $5,012.70万 | 2.54% |
| 253 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.818 | $59.29万 | $1.46亿 | -4.62% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002333 | $0.0000221 | $64.53万 | $2.16亿 | -4.34% |
| 244 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.124 | $61.43万 | $1.92亿 | -7.25% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.44% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
相关站点
共 40 个
Near Protocol _加密货币行情
Plasma _比特币
Quant _数字货币市值
RWUSD _比特币行情
RedStone _BTC行情
KORUB _比特币行情
BEAMX _BTC行情
Stellar _以太坊ETH价格
SNXXB _比特币行情
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
Gitcoin _BTC行情
Origin _币种排行
THORChain _币种排行
DRAMB _数字货币市值
CRCLB _币种排行
SNDKB _数字货币市值
KORUB _币种排行
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Aster _币种排行
Ethereum _比特币行情
Solana _加密货币行情
SNDKB _BTC行情
XRP _比特币
Injective _比特币
Hyperliquid _币种排行
USDC _币种排行
Plasma _加密货币行情
RWUSD _比特币行情
Haedal _比特币行情
Eigenlayer _比特币
Ethena USDe _加密货币行情
Litecoin _加密货币行情
Bitcoin Cash _比特币
PAX Gold _数字货币市值
Nomina _币种排行
Litecoin _加密货币行情
PAX Gold _比特币
Ondo _BTC行情