24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $19.33万 | — | 2.74% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.47万 | — | 14.40% |
| 341 |
TWTTrust Wallet Token
|
$0.4169 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.51% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $117.95万 | $3,853.70万 | -5.36% |
| 597 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.83万 | — | 6.39% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 1.96% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $116.53万 | $1.54亿 | 4.12% |
| 175 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 3.39% |
| 180 |
BAT注意力币
|
$0.1486 | $0.1488 | $0.124 | $103.92万 | $2.06亿 | 16.09% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.06万 | $1,247.99万 | 1.70% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.69万 | $2.20亿 | 6.44% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 130 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -0.76% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.34万 | — | -6.02% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000448 | $225.76万 | $28.05亿 | 3.24% |
相关站点
共 40 个
Solana _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
波场 _数字货币市值
恒星币 _加密货币行情
Space and Time _以太坊ETH价格
Ondo _加密货币行情
Chainlink _比特币行情
以太坊 _BTC行情
恒星币 _加密货币行情
Quant _比特币行情
牛来 _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
World Liberty _加密货币行情
Sui _比特币行情
SOXSB _加密货币行情
QQQB _加密货币行情
Virtuals _以太坊ETH价格
Chainlink _BTC行情
Polkadot _加密货币行情
1000CAT _比特币行情
币安币 _数字货币市值
Internet _数字货币市值
Space and Time _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Polygon _比特币行情
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Arbitrum _比特币行情
Space and Time _比特币
Celo _比特币行情
Aster _数字货币市值
PAX Gold _比特币
AAPLB _比特币