24H 最高$3.50
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.54万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 440 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.21万 | — | -19.19% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.57万 | $1.68亿 | -3.44% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 588 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $13.01万 | — | -1.84% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $185.86万 | $5,012.70万 | 4.33% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.67万 | $1.46亿 | -3.03% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.46% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 84 |
DRAMBDRAMB
|
$47.19 | $50.38 | $46.36 | $363.86万 | — | -2.22% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
相关站点
共 40 个
RedStone _数字货币市值
Sophon _比特币
Pepe _加密货币行情
Avalanche _比特币行情
QQQB _比特币行情
BFUSD _比特币行情
Ripple USD _加密货币行情
Stellar _比特币
Mitosis _比特币行情
Initia _比特币
GOOGLB _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _BTC行情
PAX Gold _数字货币市值
SOXLB _BTC行情
NFPrompt _比特币
XRP _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _币种排行
INTCB _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
牛来 _BTC行情
CRWVB _BTC行情
Polkadot _BTC行情
Artificial _以太坊ETH价格
Ripple USD _比特币
Pump.fun _数字货币市值
Sophon _加密货币行情
QQQB _加密货币行情
Aerodrome _币种排行
牛来 _币种排行
NFPrompt _比特币
Bitcoin Cash _BTC行情
INTWB _数字货币市值
Ethereum _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _币种排行
Quant _比特币行情