24H 最高$0.1196
24H 最低$0.1117
今日开盘$0.1191
24H 成交量$21.50万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.76万 | — | -21.78% |
| 354 |
TWTTrust Wallet Token
|
$0.4018 | $0.4231 | $0.4001 | $39.00万 | $1.68亿 | -3.85% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 600 |
RDDTBRDDTB
|
$90.87 | $95.84 | $90.72 | $11.91万 | — | -3.38% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $167.22万 | $5,012.70万 | 0.86% |
| 264 |
AXSAxie Infinity
|
$0.827 | $0.859 | $0.818 | $56.00万 | $1.46亿 | -3.50% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 353 |
BATBasic Attention Token
|
$0.1263 | $0.1338 | $0.124 | $39.07万 | $1.92亿 | -5.46% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 278 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
相关站点
共 40 个
AAPLB _比特币
Plasma _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _BTC行情
Gram _比特币行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
Bubblemaps _比特币
Bubblemaps _BTC行情
NFPrompt _加密货币行情
ZAMA _加密货币行情
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _币种排行
Plasma _币种排行
BFUSD _比特币
Celo _币种排行
USDC _BTC行情
United Stables _BTC行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
1000CAT _数字货币市值
Stellar _比特币
Aster _币种排行
RWUSD _比特币行情
USDC _BTC行情
Zcash _数字货币市值
Uniswap _比特币
LITEB _以太坊ETH价格
MUB _以太坊ETH价格
THORChain _数字货币市值
Zcash _币种排行
1000CAT _比特币
Bitcoin _以太坊ETH价格
LayerZero _数字货币市值
Hedera _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _加密货币行情