24H 最高$7.49
24H 最低$6.84
今日开盘$7.31
24H 成交量$249.20万
流通市值$10.82亿
24H 涨跌额(-$0.43)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.14% |
| 280 |
TWTTrust Wallet Token
|
$0.3834 | $0.4174 | $0.374 | $61.28万 | $1.60亿 | -6.47% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.76万 | $3,454.58万 | -9.92% |
| 635 |
RDDTBRDDTB
|
$92.93 | $103.83 | $91.50 | $11.90万 | — | -10.44% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $44.74万 | $4,707.21万 | -6.04% |
| 207 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $95.08万 | $1.44亿 | -5.75% |
| 151 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002325 | $0.00002068 | $153.58万 | $2.04亿 | -8.55% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.89万 | $1.93亿 | -6.53% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 381 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $39.54万 | $1,189.74万 | -4.60% |
| 306 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 126 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $202.43万 | $1,606.01万 | 0.41% |
| 96 |
DRAMBDRAMB
|
$38.79 | $46.06 | $38.06 | $311.48万 | — | -15.51% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.44万 | $26.55亿 | -5.26% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Bittensor _比特币
Uniswap _BTC行情
First Digital _数字货币市值
Stacks _BTC行情
Render _比特币
EUR _BTC行情
Raydium _加密货币行情
Ethena _币种排行
Hedera _比特币行情
艾达币 _币种排行
Artificial _数字货币市值
Aave _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _币种排行
PAX Gold _BTC行情
PAX Gold _比特币行情
波场 _以太坊ETH价格
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
Celo _比特币
PancakeSwap _加密货币行情
NFPrompt _BTC行情
Pepe _比特币行情
Bubblemaps _加密货币行情
牛来 _数字货币市值
Raydium _币种排行
BEAMX _币种排行
PAX Gold _数字货币市值
Ether.fi _BTC行情
Worldcoin _比特币
Bubblemaps _比特币
Near Protocol _加密货币行情
Thena _加密货币行情
Tether Gold _加密货币行情
World Liberty _以太坊ETH价格
FOGO _比特币行情
艾达币 _币种排行