24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07376
24H 成交量$1,768.70万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 389 |
TWTTrust Wallet Token
|
$0.3946 | $0.4088 | $0.3939 | $30.56万 | $1.67亿 | -2.11% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1156 | $95.99万 | $6,823.74万 | 0.26% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.04万 | $1.49亿 | 2.30% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 287 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $47.46万 | $1.90亿 | 0.32% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 143 |
RADRadworks
|
$0.242 | $0.249 | $0.223 | $118.15万 | $1,173.88万 | 6.61% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
相关站点
共 40 个
LayerZero _比特币
USD1 _BTC行情
比特币
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
Ethena _以太坊ETH价格
Aave _加密货币行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
World Liberty _比特币行情
Midnight _比特币
Bubblemaps _比特币行情
瑞波币 _比特币行情
AMDB _以太坊ETH价格
Celo _比特币
BEB _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币
Haedal _BTC行情
SOXSB _比特币行情
以太坊 _数字货币市值
TQQQB _数字货币市值
Aster _比特币行情
币安币 _比特币
Aave _以太坊ETH价格
TONToken _币种排行
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
Ethena _比特币行情
Plasma _比特币
TONToken _数字货币市值
POL _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Pepe _币种排行
达世币 _以太坊ETH价格
Filecoin _比特币行情